24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,157.50万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ENJ恩金币
|
$0.02292 | $0.02358 | $0.02281 | $13.55万 | $4,696.40万 | -2.34% |
| 247 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00417 | $46.82万 | $2,393.73万 | -5.00% |
| 382 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0307 | $22.43万 | $1,843.08万 | -4.05% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 435 |
NEIROFirst Neiro On Ethereum
|
$0.00005942 | $0.00006094 | $0.00005895 | $17.40万 | $2,529.90万 | -2.49% |
| 323 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00304 | $31.05万 | $1,491.10万 | -4.40% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 587 |
ZRX0x协议
|
$0.092 | $0.0945 | $0.0916 | $6.28万 | $7,916.51万 | -1.18% |
| 73 |
MEGAMegaETH
|
$0.04966 | $0.05143 | $0.04739 | $205.60万 | $5,678.84万 | 2.88% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 310 |
ESPEspresso
|
$0.07573 | $0.07787 | $0.07393 | $33.15万 | $3,920.69万 | -2.45% |
| 408 |
ENSOEnso
|
$0.461 | $0.487 | $0.458 | $20.35万 | $964.84万 | -5.14% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 474 |
SAHARASahara AI
|
$0.00645 | $0.00658 | $0.00641 | $14.32万 | $1,323.16万 | -1.98% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 245 |
VET唯链
|
$0.005225 | $0.0058 | $0.0052 | $47.05万 | $4.58亿 | -3.72% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 319 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
相关站点
共 40 个
Polkadot _币种排行
BitTensor _比特币行情
BitTensor _以太坊ETH价格
COCOS _BTC行情
Polymath _币种排行
恒星币 _数字货币市值
Aerodrome _BTC行情
币安币 _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
Ether.fi _比特币行情
Thena _以太坊ETH价格
波场 _数字货币市值
Aave _以太坊ETH价格
Sui _加密货币行情
瑞波币 _币种排行
Pepe _币种排行
CyberConnect _以太坊ETH价格
Huma Finance _比特币行情
Polymath _加密货币行情
牛来 _数字货币市值
ONEchain _BTC行情
Midnight _数字货币市值
Meteora _BTC行情
Sign _BTC行情
Pepe _BTC行情
Artificial _比特币行情
Quant _以太坊ETH价格
Starknet _比特币行情
Reserve Rights _比特币
Raydium _比特币行情
BFUSD _比特币
Raydium _比特币
Artificial _比特币
Hashflow _数字货币市值
狗币 _币种排行
瑞波币 _以太坊ETH价格
应用链 _数字货币市值
Mitosis _币种排行
Pepe _加密货币行情