24H 最高$0.00322
24H 最低$0.00302
今日开盘$0.00318
24H 成交量$30.40万
流通市值$1,445.39万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ENJ恩金币
|
$0.02289 | $0.02358 | $0.02281 | $13.61万 | $4,610.12万 | -2.10% |
| 248 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.90万 | $2,326.61万 | -5.03% |
| 382 |
TREETree Capital
|
$0.0306 | $0.0323 | $0.0306 | $22.37万 | $1,839.47万 | -4.38% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 439 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006087 | $0.00005895 | $17.24万 | $2,497.47万 | -2.15% |
| 324 |
MANTRAMANTRA
|
$0.00302 | $0.00322 | $0.00302 | $30.40万 | $1,445.39万 | -5.03% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 586 |
ZRX0x协议
|
$0.0914 | $0.0945 | $0.0914 | $6.37万 | $7,800.82万 | -1.30% |
| 72 |
MEGAMegaETH
|
$0.04992 | $0.05143 | $0.04739 | $209.89万 | $5,598.39万 | 4.59% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 283 |
ESPEspresso
|
$0.07529 | $0.07787 | $0.07393 | $38.01万 | $3,951.66万 | -2.47% |
| 403 |
ENSOEnso
|
$0.461 | $0.487 | $0.458 | $20.46万 | $947.35万 | -4.95% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 478 |
SAHARASahara AI
|
$0.00641 | $0.00656 | $0.00641 | $14.19万 | $1,314.34万 | -1.84% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 247 |
VET唯链
|
$0.005222 | $0.0058 | $0.0052 | $47.02万 | $4.50亿 | -2.96% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
CyberConnect _数字货币市值
Celestia _BTC行情
USD1 _比特币
Polkadot _加密货币行情
Wrapped _加密货币行情
瑞波币 _加密货币行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _币种排行
莱特币 _加密货币行情
狗币 _比特币行情
LayerZero _以太坊ETH价格
BitTensor _加密货币行情
Sign _比特币行情
Official _加密货币行情
Quant _加密货币行情
Ripple USD _加密货币行情
USD1 _BTC行情
Polymath _比特币
恒星币 _币种排行
Sign _数字货币市值
Reserve Rights _比特币行情
Avalanche _币种排行
Gram _比特币行情
BEAMX _比特币行情
First Digital _BTC行情
Internet _币种排行
BEAMX _BTC行情
大零币 _比特币
Ethena _数字货币市值
Quant _BTC行情
COCOS _加密货币行情
CyberConnect _币种排行
Polymath _比特币行情
Hyperliquid _比特币行情
DODO _数字货币市值
USD1 _加密货币行情
Injective _比特币
RNDR _以太坊ETH价格
Sui _币种排行