24H 最高$0.1053
24H 最低$0.0995
今日开盘$0.1046
24H 成交量$23.20万
流通市值$5,701.74万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ENJ恩金币
|
$0.02291 | $0.02358 | $0.02281 | $13.60万 | $4,610.12万 | -1.59% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.72万 | $2,326.61万 | -5.46% |
| 404 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $20.51万 | $1,839.47万 | -4.35% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 439 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006087 | $0.00005895 | $17.16万 | $2,497.47万 | -1.72% |
| 337 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $29.16万 | $1,445.39万 | -4.11% |
| 662 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 586 |
ZRX0x协议
|
$0.0917 | $0.0945 | $0.0914 | $6.34万 | $7,800.82万 | -0.97% |
| 72 |
MEGAMegaETH
|
$0.05043 | $0.05143 | $0.0474 | $209.76万 | $5,598.39万 | 5.90% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 276 |
ESPEspresso
|
$0.07593 | $0.07787 | $0.07393 | $39.35万 | $3,951.66万 | -1.86% |
| 403 |
ENSOEnso
|
$0.461 | $0.486 | $0.458 | $20.68万 | $947.35万 | -4.75% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 485 |
SAHARASahara AI
|
$0.00645 | $0.00656 | $0.00641 | $13.66万 | $1,314.34万 | -1.23% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 242 |
VET唯链
|
$0.005247 | $0.0058 | $0.0052 | $47.68万 | $4.50亿 | -2.53% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
牛来 _币种排行
Celestia _BTC行情
Ripple USD _BTC行情
MegaETH _比特币
Gitcoin _比特币行情
恒星币 _BTC行情
Gram _数字货币市值
Hyperliquid _数字货币市值
莱特币 _比特币行情
Vanar Chain _以太坊ETH价格
Secret _比特币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Avalanche _币种排行
Near Protocol _以太坊ETH价格
Meteora _比特币行情
瑞波币 _币种排行
狗币 _BTC行情
Quant _比特币
Hashflow _数字货币市值
比特现金 _币种排行
Official _币种排行
Celo _以太坊ETH价格
Gitcoin _比特币
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
波场 _比特币行情
Caldera _数字货币市值
Worldcoin _数字货币市值
Official _加密货币行情
Sign _币种排行
恒星币 _加密货币行情
Ether.fi _比特币行情
Hyperliquid _加密货币行情
Wrapped _比特币
Official _以太坊ETH价格
Gitcoin _以太坊ETH价格
Polymath _比特币
Caldera _数字货币市值