24H 最高$39.19
24H 最低$38.44
今日开盘$38.94
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$0.31)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ENJ恩金币
|
$0.02294 | $0.02358 | $0.02281 | $13.55万 | $4,696.40万 | -2.55% |
| 242 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00417 | $47.48万 | $2,393.73万 | -5.86% |
| 379 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $22.72万 | $1,843.08万 | -4.04% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.0000595 | $0.00006115 | $0.00005895 | $18.58万 | $2,529.90万 | -2.27% |
| 319 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00304 | $31.57万 | $1,491.10万 | -5.00% |
| 660 |
SQQQBSQQQB
|
$47.62 | $47.74 | $47.19 | $1.23万 | — | 0.51% |
| 587 |
ZRX0x协议
|
$0.092 | $0.0945 | $0.0916 | $6.23万 | $7,916.51万 | -1.08% |
| 72 |
MEGAMegaETH
|
$0.04953 | $0.05143 | $0.04739 | $206.45万 | $5,678.84万 | 2.61% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 313 |
ESPEspresso
|
$0.07548 | $0.07787 | $0.07393 | $32.92万 | $3,920.69万 | -2.56% |
| 411 |
ENSOEnso
|
$0.459 | $0.487 | $0.458 | $19.91万 | $964.84万 | -5.75% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 470 |
SAHARASahara AI
|
$0.00646 | $0.0066 | $0.00641 | $14.45万 | $1,323.16万 | -2.12% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 246 |
VET唯链
|
$0.005226 | $0.0058 | $0.0052 | $46.97万 | $4.58亿 | -3.74% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
相关站点
共 40 个
First Digital _数字货币市值
USDC _币种排行
USDC _数字货币市值
狗币 _BTC行情
RWUSD _加密货币行情
比特币 _加密货币行情
达世币 _比特币行情
Wrapped _加密货币行情
Artificial _比特币
USD1 _币种排行
Caldera _币种排行
Artificial _币种排行
Hyperliquid _币种排行
Worldcoin _比特币行情
币安币 _比特币行情
Midnight _币种排行
狗币 _比特币行情
BEAMX _币种排行
艾达币 _比特币行情
Pepe _数字货币市值
Pyth Network _比特币
瑞波币 _比特币行情
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
PAX Gold _比特币
Thena _BTC行情
Vanar Chain _BTC行情
莱特币 _以太坊ETH价格
Caldera _加密货币行情
First Digital _BTC行情
Near Protocol _币种排行
波场 _数字货币市值
Vanar Chain _BTC行情
Thena _以太坊ETH价格
Pepe _BTC行情
Hamster Kombat _币种排行
LayerZero _加密货币行情
Meteora _加密货币行情
Chainlink _加密货币行情