24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ENJ恩金币
|
$0.02285 | $0.02345 | $0.02274 | $11.85万 | $4,610.12万 | -2.56% |
| 245 |
USTCTerra Classic USD
|
$0.00414 | $0.00465 | $0.00414 | $46.61万 | $2,326.61万 | -5.05% |
| 386 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.08万 | $1,839.47万 | -2.54% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005935 | $0.00006084 | $0.00005895 | $18.53万 | $2,497.47万 | -2.31% |
| 367 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.51万 | $1,445.39万 | -2.24% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 582 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.61万 | $7,800.82万 | -1.41% |
| 70 |
MEGAMegaETH
|
$0.04991 | $0.05143 | $0.0474 | $217.82万 | $5,598.39万 | 3.83% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 254 |
ESPEspresso
|
$0.07532 | $0.07787 | $0.07393 | $44.41万 | $3,951.66万 | -2.88% |
| 385 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.61万 | $947.35万 | -4.35% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 490 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.91万 | $1,314.34万 | -1.68% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 229 |
VET唯链
|
$0.005187 | $0.0058 | $0.005172 | $51.47万 | $4.50亿 | -4.25% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
比特现金 _币种排行
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Internet _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _比特币
Celestia _币种排行
RWUSD _数字货币市值
Internet _比特币行情
BEAMX _BTC行情
Polymath _BTC行情
达世币 _比特币行情
牛来 _数字货币市值
Thena _以太坊ETH价格
Ethena _加密货币行情
Celo _币种排行
Zama _BTC行情
Wrapped _币种排行
Aave _比特币行情
比特币 _币种排行
应用链 _币种排行
BUSD _币种排行
United Stables _数字货币市值
DODO _币种排行
Hamster Kombat _比特币
大零币 _BTC行情
KORUB _币种排行
艾达币 _以太坊ETH价格
CyberConnect _BTC行情
Worldcoin _币种排行
QQQB _比特币
Injective _比特币
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
EUR _比特币行情
Vanar Chain _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _数字货币市值
Sign _以太坊ETH价格