币指行情
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00894
0.45% ≈ ￥0.059004 ($0.00)
更新于 2026-11-08 09:55:02
← 行情列表
24H 最高$0.00937
24H 最低$0.0088
今日开盘$0.0089
24H 成交量$17.91万
流通市值$144.30万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% THETA $0.1427 -4.29% Biconomy $0.01418 -1.32% NBISB $128.94 -1.75% LINA $0.000337 +4.33% Paris Saint-Germain Fan TokenPSG $0.349 +0.00% NKN $0.0073 +2.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
488 ENJ ENJ恩金币 $0.02296 $0.02358 $0.02281$13.55万 $4,696.40万 -2.46%
242 USTC USTCTerra Classic USD $0.00418 $0.00465 $0.00417$47.57万 $2,393.73万 -5.22%
374 TREE TREETree Capital $0.0309 $0.0323 $0.0307$23.14万 $1,843.08万 -4.04%
28 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.90亿 0.95%
421 NEIRO NEIROFirst Neiro On Ethereum $0.00005949 $0.00006115 $0.00005895$18.55万 $2,529.90万 -2.33%
317 MANTRA MANTRAMANTRA $0.00304 $0.00322 $0.00304$31.94万 $1,491.10万 -4.40%
660 SQQQB SQQQBSQQQB $47.62 $47.74 $47.19$1.23万 — 0.51%
586 ZRX ZRX0x协议 $0.092 $0.0945 $0.0916$6.33万 $7,916.51万 -0.97%
72 MEGA MEGAMegaETH $0.04951 $0.05143 $0.04739$206.77万 $5,678.84万 2.72%
424 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $371.53万 -7.41%
313 ESP ESPEspresso $0.07555 $0.07787 $0.07393$32.64万 $3,920.69万 -2.59%
413 ENSO ENSOEnso $0.458 $0.487 $0.458$19.79万 $964.84万 -5.96%
533 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.25万 -5.78%
166 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.07亿 3.17%
473 SAHARA SAHARASahara AI $0.00646 $0.0066 $0.00641$14.34万 $1,323.16万 -2.12%
274 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,666.42万 -1.19%
246 VET VET唯链 $0.005223 $0.0058 $0.0052$46.94万 $4.58亿 -3.88%
137 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $768.65万 -7.17%
243 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,689.95万 -0.84%
321 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.93万 13.52%

相关站点

共 40 个
COCOS _加密货币行情 Solana _数字货币市值 艾达币 _加密货币行情 First Digital _币种排行 USDC _比特币行情 Solana _币种排行 以太坊 _比特币行情 Quant _币种排行 Aptos _比特币 达世币 _加密货币行情 Quant _加密货币行情 Gram _以太坊ETH价格 应用链 _以太坊ETH价格 Ether.fi _BTC行情 Internet _数字货币市值 Near Protocol _币种排行 ONEchain _以太坊ETH价格 Uniswap _以太坊ETH价格 狗币 _加密货币行情 RNDR _加密货币行情 RNDR _比特币 United Stables _BTC行情 比特币 _数字货币市值 Mitosis _BTC行情 Gram _比特币行情 BitTensor _加密货币行情 牛来 _加密货币行情 USDC _比特币 Pump.fun _比特币行情 United Stables _币种排行 Pudgy Penguins _BTC行情 Meteora _BTC行情 Gitcoin _数字货币市值 RWUSD _以太坊ETH价格 Tether Gold _数字货币市值 Arbitrum _BTC行情 LayerZero _BTC行情 Mitosis _数字货币市值 Artificial _数字货币市值 Pudgy Penguins _币种排行