24H 最高$0.09746
24H 最低$0.09335
今日开盘$0.09736
24H 成交量$18.21万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ENJ恩金币
|
$0.02291 | $0.02358 | $0.02281 | $13.59万 | $4,610.12万 | -2.01% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.96万 | $2,326.61万 | -4.81% |
| 384 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0306 | $22.28万 | $1,839.47万 | -4.36% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 440 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006087 | $0.00005895 | $17.12万 | $2,497.47万 | -1.98% |
| 325 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $30.05万 | $1,445.39万 | -4.70% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.71 | $47.19 | $1.04万 | — | -0.06% |
| 586 |
ZRX0x协议
|
$0.0914 | $0.0945 | $0.0914 | $6.36万 | $7,800.82万 | -1.30% |
| 72 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.04739 | $209.71万 | $5,598.39万 | 4.58% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 281 |
ESPEspresso
|
$0.07554 | $0.07787 | $0.07393 | $38.31万 | $3,951.66万 | -1.87% |
| 402 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.63万 | $947.35万 | -4.74% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 477 |
SAHARASahara AI
|
$0.00643 | $0.00656 | $0.00641 | $14.26万 | $1,314.34万 | -1.53% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 244 |
VET唯链
|
$0.005245 | $0.0058 | $0.0052 | $47.33万 | $4.50亿 | -2.58% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Caldera _BTC行情
Ripple USD _加密货币行情
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Hashflow _以太坊ETH价格
Midnight _加密货币行情
Huma Finance _比特币行情
币安币 _加密货币行情
Quant _币种排行
Celo _BTC行情
Celestia _币种排行
United Stables _加密货币行情
Gram _币种排行
Arbitrum _BTC行情
币安币 _币种排行
恒星币 _数字货币市值
Wrapped _数字货币市值
瑞波币 _币种排行
ONEchain _以太坊ETH价格
USDC _比特币行情
USD1 _以太坊ETH价格
Sign _BTC行情
Mitosis _加密货币行情
Aerodrome _BTC行情
Celestia _币种排行
Pepe _比特币行情
Artificial _以太坊ETH价格
Celo _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _数字货币市值
Aerodrome _币种排行
Aptos _BTC行情
艾达币 _以太坊ETH价格
Aster _BTC行情
Act I : The _加密货币行情
比特现金 _比特币
以太坊 _以太坊ETH价格
Uniswap _比特币