Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.2
-0.27%
≈ ￥370.92
(-$0.15)
更新于 2026-11-08 11:55:01
24H 最高$56.79
24H 最低$55.92
今日开盘$56.35
24H 成交量$177.64万
流通市值$8,769.81万
24H 涨跌额(-$0.15)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ENJ恩金币
|
$0.02288 | $0.02358 | $0.02281 | $13.71万 | $4,610.12万 | -1.72% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.82% |
| 403 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $20.63万 | $1,839.47万 | -3.14% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 440 |
NEIROFirst Neiro On Ethereum
|
$0.00005935 | $0.00006087 | $0.00005895 | $16.78万 | $2,497.47万 | -1.74% |
| 328 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $29.50万 | $1,445.39万 | -4.11% |
| 660 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $1.06万 | — | -0.02% |
| 586 |
ZRX0x协议
|
$0.0917 | $0.0945 | $0.0914 | $6.28万 | $7,800.82万 | -0.43% |
| 72 |
MEGAMegaETH
|
$0.05014 | $0.05143 | $0.0474 | $210.54万 | $5,598.39万 | 4.83% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 277 |
ESPEspresso
|
$0.07637 | $0.07787 | $0.07393 | $39.48万 | $3,951.66万 | -0.77% |
| 394 |
ENSOEnso
|
$0.465 | $0.486 | $0.458 | $21.41万 | $947.35万 | -3.73% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.39万 | $1,314.34万 | -1.38% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 242 |
VET唯链
|
$0.005252 | $0.0058 | $0.0052 | $47.66万 | $4.50亿 | -2.16% |
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 315 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
MegaETH _比特币
Thena _比特币行情
United Stables _比特币
狗币 _以太坊ETH价格
牛来 _比特币
Caldera _币种排行
莱特币 _BTC行情
MegaETH _以太坊ETH价格
ONEchain _币种排行
Pump.fun _数字货币市值
Wrapped _以太坊ETH价格
狗币 _BTC行情
First Digital _以太坊ETH价格
StraitsX USD _数字货币市值
Wrapped _币种排行
Sui _比特币
United Stables _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _币种排行
Internet _比特币
EUR _币种排行
Ethena _比特币
Ethena _BTC行情
波场 _数字货币市值
Aerodrome _数字货币市值
DODO _币种排行
BUSD _以太坊ETH价格
USD1 _加密货币行情
Mitosis _比特币
LayerZero _币种排行
Aerodrome _以太坊ETH价格
ONEchain _加密货币行情
Pyth Network _加密货币行情
EUR _加密货币行情
Uniswap _比特币
Caldera _BTC行情
比特币
比特币 _以太坊ETH价格
Polkadot _比特币行情