24H 最高$0.0454
24H 最低$0.0423
今日开盘$0.0453
24H 成交量$140.54万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ENJ恩金币
|
$0.02285 | $0.02345 | $0.02274 | $11.85万 | $4,610.12万 | -2.56% |
| 245 |
USTCTerra Classic USD
|
$0.00414 | $0.00465 | $0.00414 | $46.61万 | $2,326.61万 | -5.05% |
| 386 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.08万 | $1,839.47万 | -2.54% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005935 | $0.00006084 | $0.00005895 | $18.53万 | $2,497.47万 | -2.31% |
| 367 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.51万 | $1,445.39万 | -2.24% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 582 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.61万 | $7,800.82万 | -1.41% |
| 70 |
MEGAMegaETH
|
$0.04991 | $0.05143 | $0.0474 | $217.82万 | $5,598.39万 | 3.83% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 254 |
ESPEspresso
|
$0.07532 | $0.07787 | $0.07393 | $44.41万 | $3,951.66万 | -2.88% |
| 385 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.61万 | $947.35万 | -4.35% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 490 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.91万 | $1,314.34万 | -1.68% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 229 |
VET唯链
|
$0.005187 | $0.0058 | $0.005172 | $51.47万 | $4.50亿 | -4.25% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
First Digital _币种排行
StraitsX USD _以太坊ETH价格
Official _数字货币市值
大零币 _加密货币行情
Caldera _比特币行情
币安币 _加密货币行情
BFUSD _BTC行情
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
COCOS _币种排行
Plasma _以太坊ETH价格
USDC _比特币行情
大零币 _数字货币市值
Solana _比特币行情
Worldcoin _币种排行
BEAMX _比特币
JUST _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _币种排行
Hedera _以太坊ETH价格
BitTensor _比特币
EUR _加密货币行情
MegaETH _比特币
Ether.fi _以太坊ETH价格
StraitsX USD _比特币
EUR _BTC行情
BUSD _比特币
Hyperliquid _比特币
Injective _BTC行情
Quant _比特币行情
Aptos _BTC行情
Celo _比特币
BitTensor _比特币
Hashflow _BTC行情
CyberConnect _比特币
NFPrompt _比特币
Pump.fun _币种排行
COCOS _比特币