币指行情
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-08 10:25:01
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1197 -2.84% Kava LendHARD $0.0095 -40.25% Allora $0.1504 -1.76% Memecoin $0.000396 -2.22% eCashXEC $0.00000581 -2.19% Portal $0.01193 -3.48% 恩金币ENJ $0.02293 -2.13% AMDB $446.32 -0.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
486 ENJ ENJ恩金币 $0.02293 $0.02358 $0.02281$13.47万 $4,610.12万 -2.13%
247 USTC USTCTerra Classic USD $0.00418 $0.00465 $0.00417$46.89万 $2,326.61万 -4.57%
380 TREE TREETree Capital $0.0309 $0.0323 $0.0307$22.47万 $1,839.47万 -3.74%
27 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.86亿 0.95%
437 NEIRO NEIROFirst Neiro On Ethereum $0.00005944 $0.00006087 $0.00005895$17.43万 $2,497.47万 -2.33%
322 MANTRA MANTRAMANTRA $0.00304 $0.00322 $0.00303$31.05万 $1,445.39万 -4.10%
663 SQQQB SQQQBSQQQB $47.68 $47.74 $47.19$1.04万 — -0.13%
584 ZRX ZRX0x协议 $0.0922 $0.0945 $0.0916$6.40万 $7,800.82万 -0.86%
73 MEGA MEGAMegaETH $0.04983 $0.05143 $0.04739$205.37万 $5,598.39万 3.88%
425 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $383.39万 -7.41%
305 ESP ESPEspresso $0.0761 $0.07787 $0.07393$33.87万 $3,951.66万 -1.76%
402 ENSO ENSOEnso $0.463 $0.487 $0.458$20.68万 $947.35万 -4.54%
531 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.13万 -5.78%
167 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.01亿 3.17%
476 SAHARA SAHARASahara AI $0.00645 $0.00657 $0.00641$14.29万 $1,314.34万 -1.68%
275 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,658.36万 -1.19%
244 VET VET唯链 $0.005237 $0.0058 $0.0052$47.32万 $4.50亿 -3.16%
137 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.25万 -7.17%
243 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,694.79万 -0.84%
319 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.94万 13.52%

相关站点

共 40 个
比特现金 _BTC行情 EUR _比特币 LayerZero _比特币行情 Mitosis _加密货币行情 PAX Gold _数字货币市值 大零币 _加密货币行情 Hashflow _加密货币行情 StraitsX USD _数字货币市值 Injective _比特币 狗币 _以太坊ETH价格 BitTensor _数字货币市值 Wrapped _币种排行 First Digital _BTC行情 RNDR _加密货币行情 Quant _以太坊ETH价格 Quant _数字货币市值 Avalanche _加密货币行情 瑞波币 _加密货币行情 Caldera _数字货币市值 Sui _以太坊ETH价格 Celo _比特币 Quant _比特币 Aster _以太坊ETH价格 Pyth Network _加密货币行情 Stacks _比特币 PAX Gold _币种排行 RWUSD _BTC行情 LayerZero _比特币行情 Quant _比特币行情 DODO _以太坊ETH价格 First Digital _比特币 Quant _比特币行情 USDC _BTC行情 Injective _比特币 StraitsX USD _比特币 Midnight _BTC行情 瑞波币 _比特币行情 Wrapped _加密货币行情 Arbitrum _比特币行情 USD1 _BTC行情