24H 最高$0.03825
24H 最低$0.03668
今日开盘$0.03824
24H 成交量$12.33万
流通市值$705.68万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ENJ恩金币
|
$0.02293 | $0.02358 | $0.02281 | $13.47万 | $4,610.12万 | -2.13% |
| 247 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00417 | $46.89万 | $2,326.61万 | -4.57% |
| 380 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $22.47万 | $1,839.47万 | -3.74% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 437 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006087 | $0.00005895 | $17.43万 | $2,497.47万 | -2.33% |
| 322 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00303 | $31.05万 | $1,445.39万 | -4.10% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 584 |
ZRX0x协议
|
$0.0922 | $0.0945 | $0.0916 | $6.40万 | $7,800.82万 | -0.86% |
| 73 |
MEGAMegaETH
|
$0.04983 | $0.05143 | $0.04739 | $205.37万 | $5,598.39万 | 3.88% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 305 |
ESPEspresso
|
$0.0761 | $0.07787 | $0.07393 | $33.87万 | $3,951.66万 | -1.76% |
| 402 |
ENSOEnso
|
$0.463 | $0.487 | $0.458 | $20.68万 | $947.35万 | -4.54% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 476 |
SAHARASahara AI
|
$0.00645 | $0.00657 | $0.00641 | $14.29万 | $1,314.34万 | -1.68% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 244 |
VET唯链
|
$0.005237 | $0.0058 | $0.0052 | $47.32万 | $4.50亿 | -3.16% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 319 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
波场 _比特币
Meteora _加密货币行情
Sui _BTC行情
BFUSD _币种排行
Official _币种排行
Internet _以太坊ETH价格
Raydium _币种排行
波场 _比特币
EUR _币种排行
ONEchain _数字货币市值
Artificial _以太坊ETH价格
Ethena _BTC行情
牛来 _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
比特现金 _币种排行
以太坊 _BTC行情
Ether.fi _数字货币市值
LayerZero _BTC行情
BitTensor _BTC行情
Sign _以太坊ETH价格
USDC _加密货币行情
BUSD _BTC行情
Injective _币种排行
Arbitrum _加密货币行情
United Stables _BTC行情
LayerZero _币种排行
Hedera _比特币行情
莱特币 _BTC行情
CyberConnect _加密货币行情
Filecoin _比特币行情
Caldera _加密货币行情
Caldera _币种排行
应用链 _以太坊ETH价格
USDC _比特币
ONEchain _加密货币行情
Official _数字货币市值
Secret _数字货币市值
Meteora _BTC行情
BitTensor _以太坊ETH价格