24H 最高$7.71
24H 最低$7.65
今日开盘$7.66
24H 成交量$4,952.53
流通市值—
24H 涨跌额($0.02)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ENJ恩金币
|
$0.02294 | $0.02358 | $0.02281 | $13.60万 | $4,610.12万 | -1.97% |
| 248 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $47.04万 | $2,326.61万 | -4.57% |
| 387 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $22.00万 | $1,839.47万 | -4.05% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006087 | $0.00005895 | $16.86万 | $2,497.47万 | -1.83% |
| 326 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $29.71万 | $1,445.39万 | -3.80% |
| 663 |
SQQQBSQQQB
|
$47.57 | $47.71 | $47.19 | $1.05万 | — | -0.29% |
| 586 |
ZRX0x协议
|
$0.0914 | $0.0945 | $0.0914 | $6.36万 | $7,800.82万 | -1.40% |
| 72 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $210.49万 | $5,598.39万 | 5.32% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 281 |
ESPEspresso
|
$0.07583 | $0.07787 | $0.07393 | $38.36万 | $3,951.66万 | -1.83% |
| 401 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.84万 | $947.35万 | -4.94% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.85万 | $1,314.34万 | -1.53% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 243 |
VET唯链
|
$0.005244 | $0.0058 | $0.0052 | $47.46万 | $4.50亿 | -2.76% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
Hashflow _币种排行
Avalanche _币种排行
ONEchain _BTC行情
Internet _币种排行
Ethena _数字货币市值
Caldera _加密货币行情
Mitosis _数字货币市值
Arbitrum _BTC行情
Gitcoin _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
牛来 _比特币行情
Sui _比特币行情
Secret _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Sign _BTC行情
艾达币 _币种排行
EUR _比特币行情
First Digital _比特币行情
Hyperliquid _数字货币市值
Uniswap _币种排行
RNDR _比特币
Meteora _加密货币行情
币安币 _数字货币市值
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
比特币
Wrapped _BTC行情
Hamster Kombat _币种排行
Ondo _加密货币行情
Gitcoin _比特币
Artificial _加密货币行情
Meteora _比特币
Celestia _以太坊ETH价格
Polymath _以太坊ETH价格
Vanar Chain _比特币
Aave _币种排行