24H 最高$83.30
24H 最低$83.06
今日开盘$83.27
24H 成交量$4,693.58
流通市值—
24H 涨跌额(-$0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ENJ恩金币
|
$0.02291 | $0.02358 | $0.02281 | $13.56万 | $4,696.40万 | -2.55% |
| 242 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00417 | $47.85万 | $2,393.73万 | -5.00% |
| 384 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $22.41万 | $1,843.08万 | -4.04% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006115 | $0.00005895 | $18.55万 | $2,529.90万 | -2.35% |
| 316 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00304 | $31.93万 | $1,491.10万 | -4.39% |
| 654 |
SQQQBSQQQB
|
$47.63 | $47.74 | $47.19 | $1.73万 | — | 0.38% |
| 586 |
ZRX0x协议
|
$0.092 | $0.0945 | $0.0916 | $6.30万 | $7,916.51万 | -0.97% |
| 72 |
MEGAMegaETH
|
$0.04942 | $0.05143 | $0.04739 | $207.04万 | $5,678.84万 | 2.70% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 326 |
ESPEspresso
|
$0.07559 | $0.07787 | $0.07393 | $30.78万 | $3,920.69万 | -2.31% |
| 414 |
ENSOEnso
|
$0.461 | $0.487 | $0.461 | $19.44万 | $964.84万 | -5.34% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 477 |
SAHARASahara AI
|
$0.00646 | $0.0066 | $0.00641 | $14.26万 | $1,323.16万 | -2.12% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 247 |
VET唯链
|
$0.005222 | $0.0058 | $0.0052 | $46.89万 | $4.58亿 | -3.83% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _数字货币市值
COCOS _以太坊ETH价格
Solana _比特币
Sign _BTC行情
Pump.fun _BTC行情
Hedera _数字货币市值
Ethena _比特币
Mitosis _数字货币市值
以太坊 _币种排行
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
Celo _以太坊ETH价格
Mitosis _比特币行情
Injective _比特币行情
大零币 _比特币
QQQB _比特币
BUSD _BTC行情
Near Protocol _比特币
Worldcoin _数字货币市值
Aerodrome _比特币
大零币 _BTC行情
Aptos _比特币行情
EUR _币种排行
Midnight _比特币行情
Tether Gold _BTC行情
DODO _加密货币行情
Gitcoin _比特币行情
Midnight _加密货币行情
艾达币 _加密货币行情
Hashflow _以太坊ETH价格
Ether.fi _币种排行
币安币 _以太坊ETH价格
Ether.fi _比特币行情
Quant _比特币
Aptos _数字货币市值
Plasma _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情