SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.92

0.23% ≈ ￥850.872 ($0.30)

更新于 2026-11-08 12:10:02

24H 最高$130.11

24H 最低$128.23

今日开盘$128.62

24H 成交量$85.76万

流通市值$4,034.79万

24H 涨跌额($0.30)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
480	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.49万	$4,610.12万	-2.01%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.31万	$2,326.61万	-4.59%
399	TREETree Capital	$0.0309	$0.0318	$0.0306	$21.10万	$1,839.47万	-2.83%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
441	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006087	$0.00005895	$16.62万	$2,497.47万	-1.78%
338	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$28.97万	$1,445.39万	-4.40%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$9,918.95	—	0.11%
585	ZRX0x协议	$0.0915	$0.0945	$0.0914	$6.28万	$7,800.82万	-0.76%
72	MEGAMegaETH	$0.04968	$0.05143	$0.0474	$211.49万	$5,598.39万	3.65%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
277	ESPEspresso	$0.07609	$0.07787	$0.07393	$38.95万	$3,951.66万	-1.55%
397	ENSOEnso	$0.466	$0.486	$0.458	$21.26万	$947.35万	-3.52%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
483	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.29万	$1,314.34万	-1.53%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
245	VET唯链	$0.005249	$0.0058	$0.0052	$47.18万	$4.50亿	-2.47%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%