24H 最高$29.07
24H 最低$28.75
今日开盘$28.92
24H 成交量$7,902.26
流通市值—
24H 涨跌额(-$0.14)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ENJ恩金币
|
$0.02296 | $0.02358 | $0.02281 | $13.55万 | $4,696.40万 | -2.46% |
| 242 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00417 | $47.57万 | $2,393.73万 | -5.22% |
| 374 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $23.14万 | $1,843.08万 | -4.04% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 421 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006115 | $0.00005895 | $18.55万 | $2,529.90万 | -2.33% |
| 317 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00304 | $31.94万 | $1,491.10万 | -4.40% |
| 660 |
SQQQBSQQQB
|
$47.62 | $47.74 | $47.19 | $1.23万 | — | 0.51% |
| 586 |
ZRX0x协议
|
$0.092 | $0.0945 | $0.0916 | $6.33万 | $7,916.51万 | -0.97% |
| 72 |
MEGAMegaETH
|
$0.04951 | $0.05143 | $0.04739 | $206.77万 | $5,678.84万 | 2.72% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 313 |
ESPEspresso
|
$0.07555 | $0.07787 | $0.07393 | $32.64万 | $3,920.69万 | -2.59% |
| 413 |
ENSOEnso
|
$0.458 | $0.487 | $0.458 | $19.79万 | $964.84万 | -5.96% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 473 |
SAHARASahara AI
|
$0.00646 | $0.0066 | $0.00641 | $14.34万 | $1,323.16万 | -2.12% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 246 |
VET唯链
|
$0.005223 | $0.0058 | $0.0052 | $46.94万 | $4.58亿 | -3.88% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
相关站点
共 40 个
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
Celo _数字货币市值
Aster _BTC行情
USD1 _币种排行
Stacks _数字货币市值
Near Protocol _比特币
Aptos _数字货币市值
USD1 _比特币
Quant _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _币种排行
StraitsX USD _币种排行
比特现金 _数字货币市值
QQQB _比特币行情
BEAMX _BTC行情
BEAMX _币种排行
MegaETH _比特币行情
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
Act I : The _币种排行
Secret _数字货币市值
Uniswap _数字货币市值
Ethena _比特币行情
Ripple USD _加密货币行情
Pump.fun _币种排行
Polymath _BTC行情
PAX Gold _币种排行
恒星币 _加密货币行情
Quant _币种排行
Polygon _币种排行
Caldera _数字货币市值
Hashflow _加密货币行情
Gitcoin _数字货币市值
COCOS _币种排行
MegaETH _比特币
Tether Gold _数字货币市值
Reserve Rights _BTC行情
Huma Finance _BTC行情
BUSD _币种排行