24H 最高$0.1822
24H 最低$0.1785
今日开盘$0.1817
24H 成交量$13.34万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ENJ恩金币
|
$0.02288 | $0.02358 | $0.02281 | $13.49万 | $4,610.12万 | -2.01% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.31万 | $2,326.61万 | -4.59% |
| 399 |
TREETree Capital
|
$0.0309 | $0.0318 | $0.0306 | $21.10万 | $1,839.47万 | -2.83% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006087 | $0.00005895 | $16.62万 | $2,497.47万 | -1.78% |
| 338 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $28.97万 | $1,445.39万 | -4.40% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $9,918.95 | — | 0.11% |
| 585 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.0914 | $6.28万 | $7,800.82万 | -0.76% |
| 72 |
MEGAMegaETH
|
$0.04968 | $0.05143 | $0.0474 | $211.49万 | $5,598.39万 | 3.65% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 277 |
ESPEspresso
|
$0.07609 | $0.07787 | $0.07393 | $38.95万 | $3,951.66万 | -1.55% |
| 397 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.26万 | $947.35万 | -3.52% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.29万 | $1,314.34万 | -1.53% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 245 |
VET唯链
|
$0.005249 | $0.0058 | $0.0052 | $47.18万 | $4.50亿 | -2.47% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 315 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
DODO _BTC行情
Celestia _加密货币行情
BUSD _币种排行
艾达币 _BTC行情
Sui _以太坊ETH价格
Act I : The _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _BTC行情
NFPrompt _比特币
USD1 _比特币行情
First Digital _数字货币市值
Aerodrome _加密货币行情
Internet _BTC行情
Hashflow _加密货币行情
RWUSD _数字货币市值
艾达币 _加密货币行情
Aptos _BTC行情
Aptos _加密货币行情
Caldera _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
狗币 _币种排行
币安币 _比特币
Polymath _加密货币行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Uniswap _比特币行情
Ethena _BTC行情
First Digital _比特币
Zama _数字货币市值
莱特币 _比特币
Polymath _比特币
Arbitrum _BTC行情
Ethena _以太坊ETH价格
Midnight _币种排行
EUR _比特币
Pepe _加密货币行情
Gitcoin _加密货币行情
牛来 _比特币行情