币指行情
行情总览
UNI

Uniswap

UNI · 美元计价
$7.15
2.23% ≈ ￥47.19 ($0.16)
更新于 2026-11-08 10:25:01
← 行情列表
24H 最高$7.25
24H 最低$6.95
今日开盘$6.994
24H 成交量$2,292.33万
流通市值$43.12亿
24H 涨跌额($0.16)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.706 -1.49% Tether GoldXAUT $4062.58 +0.09% Hyperliquid $77.6 -2.05% 币安币BNB $695.4 -0.12% Pepe $0.00000483 -3.40% ONEchain $0.002 +9.71% United Stables $1.0004 +0.04% Solana $89.11 -1.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
486 ENJ ENJ恩金币 $0.02293 $0.02358 $0.02281$13.47万 $4,610.12万 -2.13%
247 USTC USTCTerra Classic USD $0.00418 $0.00465 $0.00417$46.89万 $2,326.61万 -4.57%
380 TREE TREETree Capital $0.0309 $0.0323 $0.0307$22.47万 $1,839.47万 -3.74%
27 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.86亿 0.95%
437 NEIRO NEIROFirst Neiro On Ethereum $0.00005944 $0.00006087 $0.00005895$17.43万 $2,497.47万 -2.33%
322 MANTRA MANTRAMANTRA $0.00304 $0.00322 $0.00303$31.05万 $1,445.39万 -4.10%
663 SQQQB SQQQBSQQQB $47.68 $47.74 $47.19$1.04万 — -0.13%
584 ZRX ZRX0x协议 $0.0922 $0.0945 $0.0916$6.40万 $7,800.82万 -0.86%
73 MEGA MEGAMegaETH $0.04983 $0.05143 $0.04739$205.37万 $5,598.39万 3.88%
425 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $383.39万 -7.41%
305 ESP ESPEspresso $0.0761 $0.07787 $0.07393$33.87万 $3,951.66万 -1.76%
402 ENSO ENSOEnso $0.463 $0.487 $0.458$20.68万 $947.35万 -4.54%
531 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.13万 -5.78%
167 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.01亿 3.17%
476 SAHARA SAHARASahara AI $0.00645 $0.00657 $0.00641$14.29万 $1,314.34万 -1.68%
275 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,658.36万 -1.19%
244 VET VET唯链 $0.005237 $0.0058 $0.0052$47.32万 $4.50亿 -3.16%
137 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.25万 -7.17%
243 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,694.79万 -0.84%
319 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.94万 13.52%

相关站点

共 40 个
Aave _数字货币市值 Thena _数字货币市值 艾达币 _比特币行情 ONEchain _比特币行情 USD1 _币种排行 Pepe _BTC行情 BFUSD _比特币 Ether.fi _数字货币市值 Midnight _以太坊ETH价格 牛来 _以太坊ETH价格 Ondo _BTC行情 BEAMX _币种排行 Quant _比特币行情 波场 _BTC行情 Hedera _BTC行情 Near Protocol _比特币 TONToken _币种排行 Pyth Network _币种排行 CyberConnect _BTC行情 Act I : The _以太坊ETH价格 Aster _币种排行 Avalanche _比特币行情 Mitosis _BTC行情 Aster _加密货币行情 Artificial _比特币行情 Sui _比特币行情 Thena _以太坊ETH价格 Aerodrome _比特币 USD1 _加密货币行情 Reserve Rights _币种排行 币安币 _数字货币市值 Huma Finance _以太坊ETH价格 COCOS _比特币 DODO _比特币行情 BEAMX _加密货币行情 Filecoin _币种排行 CyberConnect _BTC行情 Vanar Chain _BTC行情 BitTensor _以太坊ETH价格 DODO _数字货币市值