24H 最高$0.2674
24H 最低$0.2577
今日开盘$0.2672
24H 成交量$84.91万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ENJ恩金币
|
$0.02294 | $0.02358 | $0.02281 | $13.60万 | $4,610.12万 | -1.84% |
| 249 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.78万 | $2,326.61万 | -4.57% |
| 397 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $21.14万 | $1,839.47万 | -3.75% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 443 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006087 | $0.00005895 | $16.60万 | $2,497.47万 | -1.65% |
| 333 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00302 | $29.36万 | $1,445.39万 | -3.48% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 586 |
ZRX0x协议
|
$0.0919 | $0.0945 | $0.0914 | $6.35万 | $7,800.82万 | -0.97% |
| 72 |
MEGAMegaETH
|
$0.05064 | $0.05143 | $0.04739 | $210.92万 | $5,598.39万 | 6.28% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 279 |
ESPEspresso
|
$0.07616 | $0.07787 | $0.07393 | $38.88万 | $3,951.66万 | -1.37% |
| 402 |
ENSOEnso
|
$0.462 | $0.486 | $0.458 | $20.69万 | $947.35万 | -4.55% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.80万 | $1,314.34万 | -1.53% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 243 |
VET唯链
|
$0.005256 | $0.0058 | $0.0052 | $47.53万 | $4.50亿 | -2.47% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 316 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
Injective _加密货币行情
Mitosis _BTC行情
Wrapped _币种排行
Uniswap _BTC行情
TONToken _BTC行情
USD1 _比特币行情
Official _数字货币市值
比特现金 _比特币行情
Thena _以太坊ETH价格
Reserve Rights _比特币行情
ONEchain _币种排行
Ether.fi _BTC行情
币安币 _BTC行情
First Digital _数字货币市值
Quant _数字货币市值
Celestia _以太坊ETH价格
TONToken _数字货币市值
Artificial _比特币
Raydium _比特币
狗币 _加密货币行情
BUSD _比特币行情
Bubblemaps _BTC行情
Avalanche _币种排行
Hyperliquid _比特币
Ripple USD _比特币行情
Worldcoin _比特币
Celo _数字货币市值
Aave _BTC行情
NFPrompt _比特币
应用链 _比特币行情
Pudgy Penguins _比特币行情
BUSD _数字货币市值
Ripple USD _比特币行情
Sign _币种排行
瑞波币 _数字货币市值
Mitosis _BTC行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _币种排行
艾达币 _比特币行情